S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NASDAQ
NextNav Inc (NN)
NextNav Inc (NN) Options

NN NextNav Inc

15.56

0.00 (0.00%)

Pre Market

Last Updated: 06:44:22

Delayed by 15 minutes

NN Jan 17 2025 21 Call

View Full NN Chain

0.45 0.00 (0.00%)

Bid	0.45	Volume	0	Exp. Date	Jan 17 2025
Offer	0.45	Open Interest	398	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.45	Last Trade	- -

NN Option Chain - Jan 17 2025

NN Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
11.00	7.24	7.24	7.24	0.00 %	0	1,013
12.00	5.00	5.00	5.00	0.00 %	0	328
13.00	2.80	2.80	2.80	0.00 %	0	1,349
14.00	0.00	0.00	0.00	0.00 %	0	0
15.00	0.00	0.00	0.00	0.00 %	0	0
16.00	1.11	1.11	1.11	0.00 %	0	296
17.00	0.00	0.00	0.00	0.00 %	0	0
18.00	0.48	0.48	0.48	0.00 %	0	379
19.00	0.00	0.00	0.00	0.00 %	0	0
20.00	0.20	0.20	0.20	0.00 %	0	1,610

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
11.00	0.00	0.00	0.00	0.00 %	0	0
12.00	0.30	0.30	0.30	0.00 %	0	158
13.00	0.00	0.00	0.00	0.00 %	0	0
14.00	0.00	0.00	0.00	0.00 %	0	0
15.00	0.00	0.00	0.00	0.00 %	0	0
16.00	1.15	1.15	1.15	0.00 %	0	120
17.00	0.00	0.00	0.00	0.00 %	0	0
18.00	2.85	2.85	2.85	0.00 %	0	52
19.00	0.00	0.00	0.00	0.00 %	0	0
20.00	6.70	6.70	6.70	0.00 %	0	1

Accredited Solutions (PK)

Anavex Life Sciences

Digital Brand Media and ... (PK)

Kraig Biocraft Laborator... (QB)

Fannie Mae (QB)

Lightwave Logic

North Bay Resources (PK)

Code Green Apparel (PK)

Intergrated Cannabis Sol... (PK)

Northwest Biotherapeutics (QB)

MicroCloud Hologram

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions