ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

NTLA Intellia Therapeutics Inc

24.495
-0.585 (-2.33%)
Last Updated: 09:11:18
Delayed by 15 minutes

NTLA Aug 16 2024 15 Put

0.20 0.00 (0.00%)
Bid 0.20 Volume 0 Exp. Date Aug 16 2024
Offer 1.00 Open Interest 5 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.20 Last Trade - -

NTLA Option Chain - Aug 16 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
12.500.000.000.000.00 %00
15.007.6012.000.000.00 %00
17.505.909.309.940.00 %04
20.004.106.108.000.00 %08
22.501.853.104.210.00 %083
25.000.000.000.000.00 %00
30.000.250.500.40-33.33 %201,332

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
12.500.000.000.000.00 %00
15.000.000.000.000.00 %00
17.500.450.200.450.00 %04
20.000.240.300.240.00 %0126
22.500.750.850.7531.58 %9693
25.000.000.000.000.00 %00
30.000.000.000.000.00 %00