We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.00 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 52.50 | 11.60 | 14.00 | 12.70 | 0.00 % | 0 | 268 |
| 55.00 | 9.90 | 10.50 | 9.67 | -5.57 % | 1 | 1,325 |
| 57.50 | 6.70 | 9.20 | 7.60 | 0.00 % | 0 | 241 |
| 60.00 | 5.40 | 5.70 | 5.30 | -7.02 % | 7 | 1,513 |
| 62.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 67.50 | 1.25 | 1.35 | 1.24 | -14.48 % | 12 | 997 |
| 70.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 72.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 52.50 | 0.03 | 1.40 | 0.03 | 0.00 % | 0 | 393 |
| 55.00 | 0.05 | 0.25 | 0.25 | 0.00 % | 0 | 635 |
| 57.50 | 0.25 | 0.35 | 0.51 | 0.00 % | 0 | 387 |
| 60.00 | 0.55 | 0.65 | 0.70 | 0.00 % | 4 | 967 |
| 62.50 | 1.20 | 1.35 | 1.28 | -7.91 % | 12 | 526 |
| 65.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 67.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 72.50 | 7.80 | 8.20 | 7.75 | 0.00 % | 0 | 33 |
| 75.00 | 10.20 | 10.70 | 9.35 | 0.00 % | 0 | 270 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
