We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.37 | Volume | 92,347 | Exp. Date | Feb 07 2025 |
|---|---|---|---|---|---|
| Offer | 0.39 | Open Interest | 22,424 | Day's Range | 0.36 - 1.88 |
| Open | 1.08 | Prev Close | 2.22 | Last Trade | 2/06/2025 14:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 124.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 4.00 | 4.10 | 4.00 | 81.82 % | 104,778 | 60,827 |
| 126.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 127.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 128.00 | 1.88 | 1.90 | 1.90 | 91.92 % | 188,528 | 33,927 |
| 129.00 | 1.35 | 1.37 | 1.36 | 86.30 % | 107,725 | 28,947 |
| 130.00 | 0.92 | 0.93 | 0.92 | 76.92 % | 230,358 | 192,219 |
| 131.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 132.00 | 0.36 | 0.37 | 0.37 | 48.00 % | 32,305 | 25,995 |
| 133.00 | 0.21 | 0.22 | 0.21 | 23.53 % | 26,719 | 18,197 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 124.00 | 0.25 | 0.27 | 0.26 | -85.14 % | 50,576 | 8,898 |
| 125.00 | 0.37 | 0.39 | 0.39 | -82.43 % | 92,347 | 22,424 |
| 126.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 127.00 | 0.82 | 0.84 | 0.83 | -75.94 % | 87,202 | 10,077 |
| 128.00 | 1.19 | 1.21 | 1.21 | -69.75 % | 50,560 | 5,462 |
| 129.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 130.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 131.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 132.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 133.00 | 4.40 | 4.70 | 4.50 | -45.45 % | 902 | 3,927 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
