We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 51.50 | Volume | 0 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 56.30 | Open Interest | 7 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 25.30 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 190.00 | 36.10 | 39.60 | 0.00 | 0.00 % | 0 | 0 |
| 195.00 | 31.60 | 35.10 | 89.00 | 0.00 % | 0 | 0 |
| 200.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 210.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 220.00 | 12.30 | 14.40 | 8.62 | 0.00 % | 0 | 7 |
| 230.00 | 7.10 | 9.00 | 5.20 | 7.44 % | 2 | 18 |
| 240.00 | 3.50 | 5.30 | 3.93 | 0.00 % | 0 | 46 |
| 250.00 | 1.65 | 5.00 | 1.00 | 0.00 % | 0 | 27 |
| 260.00 | 0.75 | 2.90 | 8.90 | 0.00 % | 0 | 137 |
| 270.00 | 0.15 | 2.65 | 3.10 | 0.00 % | 0 | 35 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 190.00 | 0.70 | 1.70 | 0.60 | 0.00 % | 0 | 4 |
| 195.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 200.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 210.00 | 2.65 | 4.50 | 4.55 | -16.97 % | 1 | 72 |
| 220.00 | 5.80 | 7.70 | 8.00 | 0.00 % | 0 | 51 |
| 230.00 | 10.50 | 12.50 | 12.70 | 0.00 % | 0 | 39 |
| 240.00 | 16.10 | 18.90 | 22.05 | 0.00 % | 0 | 11 |
| 250.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 260.00 | 32.70 | 36.30 | 10.00 | 0.00 % | 0 | 57 |
| 270.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
