We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.10 | Volume | 4 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Offer | 0.30 | Open Interest | 343 | Day's Range | 0.24 - 0.31 |
| Open | 0.31 | Prev Close | 0.30 | Last Trade | 12/17/2024 12:57 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 207.50 | 10.90 | 13.20 | 15.20 | 0.00 % | 0 | 4 |
| 210.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 212.50 | 7.10 | 8.70 | 7.80 | 0.00 % | 0 | 4 |
| 215.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 217.50 | 3.70 | 4.60 | 5.66 | 30.11 % | 5 | 49 |
| 220.00 | 2.50 | 3.50 | 2.25 | -25.00 % | 13 | 301 |
| 222.50 | 1.65 | 2.80 | 1.98 | -27.21 % | 6 | 85 |
| 225.00 | 1.05 | 1.55 | 0.98 | -28.47 % | 54 | 324 |
| 227.50 | 0.50 | 0.90 | 0.85 | -7.61 % | 21 | 94 |
| 230.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 207.50 | 0.20 | 0.45 | 0.44 | -2.22 % | 20 | 49 |
| 210.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 212.50 | 0.85 | 1.30 | 0.75 | -39.02 % | 5 | 78 |
| 215.00 | 0.60 | 2.00 | 1.10 | -31.68 % | 1 | 119 |
| 217.50 | 2.15 | 3.00 | 2.95 | 3.51 % | 52 | 52 |
| 220.00 | 3.30 | 4.20 | 4.05 | 1.50 % | 14 | 425 |
| 222.50 | 4.80 | 5.90 | 6.75 | 0.00 % | 0 | 51 |
| 225.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 227.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 230.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
