We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.05 | Volume | 5 | Exp. Date | Jan 31 2025 |
|---|---|---|---|---|---|
| Offer | 1.75 | Open Interest | 894 | Day's Range | 0.05 - 0.06 |
| Open | 0.06 | Prev Close | 0.20 | Last Trade | 1/30/2025 11:28 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 200.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 202.50 | 6.80 | 10.40 | 6.88 | 0.00 % | 1 | 0 |
| 205.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 207.50 | 3.00 | 6.50 | 3.12 | -61.95 % | 13 | 2 |
| 210.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 212.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 215.00 | 0.15 | 1.00 | 0.53 | -75.00 % | 67 | 111 |
| 217.50 | 0.05 | 0.30 | 0.23 | -87.57 % | 30 | 104 |
| 220.00 | 0.05 | 4.80 | 0.10 | -86.84 % | 50 | 277 |
| 222.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 200.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 202.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 205.00 | 0.05 | 1.55 | 0.38 | -30.91 % | 113 | 132 |
| 207.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 210.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 212.50 | 1.30 | 2.50 | 3.45 | 16.95 % | 7 | 84 |
| 215.00 | 3.30 | 4.50 | 5.78 | 38.94 % | 1 | 68 |
| 217.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 220.00 | 7.30 | 10.80 | 7.99 | 0.00 % | 0 | 23 |
| 222.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
