We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.05 | Volume | 4 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Offer | 0.20 | Open Interest | 2,981 | Day's Range | 0.13 - 0.15 |
| Open | 0.13 | Prev Close | 0.38 | Last Trade | 7/05/2024 14:32 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.00 | 20.60 | 22.90 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 15.90 | 18.00 | 10.25 | 0.00 % | 0 | 18 |
| 30.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 6.10 | 6.60 | 6.20 | 0.00 % | 0 | 142 |
| 40.00 | 2.00 | 2.30 | 1.70 | -21.66 % | 4 | 575 |
| 45.00 | 0.30 | 0.50 | 0.40 | -11.11 % | 6 | 1,356 |
| 50.00 | 0.05 | 0.10 | 0.14 | 0.00 % | 0 | 966 |
| 55.00 | 0.05 | 0.10 | 0.10 | 100.00 % | 1 | 273 |
| 60.00 | 0.15 | 0.75 | 0.15 | 0.00 % | 0 | 313 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.00 | 0.23 | 2.15 | 0.23 | 0.00 % | 0 | 8 |
| 22.50 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 75 |
| 25.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 0.05 | 0.20 | 0.15 | -60.53 % | 4 | 2,981 |
| 40.00 | 0.95 | 2.05 | 0.95 | -17.39 % | 4 | 1,599 |
| 45.00 | 4.00 | 6.40 | 7.20 | 0.00 % | 0 | 477 |
| 50.00 | 8.30 | 11.10 | 8.00 | 0.00 % | 0 | 34 |
| 55.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
