S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Paylocity Holding Corporation (PCTY)
Paylocity Holding Corporation (PCTY) Options

PCTY Paylocity Holding Corporation

206.50

2.98 (1.46%)

Jan 24 2025 - Closed

Delayed by 15 minutes

PCTY Feb 21 2025 175 Call

View Full PCTY Chain

41.50 0.00 (0.00%)

Bid	31.30	Volume	0	Exp. Date	Feb 21 2025
Offer	34.80	Open Interest	9	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	41.50	Last Trade	- -

PCTY Option Chain - Feb 21 2025

PCTY Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
180.00	26.60	30.60	24.23	0.00 %	0	24
185.00	22.30	26.30	24.45	41.33 %	1	35
190.00	18.50	21.10	13.50	0.00 %	0	63
195.00	15.00	17.30	11.00	0.00 %	0	34
200.00	11.90	13.80	13.20	17.86 %	2	37
210.00	0.00	0.00	0.00	0.00 %	0	0
220.00	3.80	5.00	4.70	67.86 %	4	147
230.00	0.00	0.00	0.00	0.00 %	0	0
240.00	0.00	0.00	0.00	0.00 %	0	0
250.00	0.25	2.85	0.90	0.00 %	0	81

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
180.00	0.55	2.30	5.40	0.00 %	0	17
185.00	0.00	0.00	0.00	0.00 %	0	0
190.00	0.00	0.00	0.00	0.00 %	0	0
195.00	0.00	0.00	0.00	0.00 %	0	0
200.00	5.20	8.30	9.60	0.00 %	0	14
210.00	10.40	12.00	14.20	0.00 %	0	17
220.00	0.00	0.00	0.00	0.00 %	0	0
230.00	0.00	0.00	0.00	0.00 %	0	0
240.00	0.00	0.00	0.00	0.00 %	0	0
250.00	42.10	46.00	0.00	0.00 %	0	0

TransCode Therapeutics

MineralRite (PK)

Tonix Pharmaceuticals

Moon Equity (PK)

Brookmount Explorations (PK)

AMC Entertainment

NioCorp Developments

TheGlobe com (PK)

Accredited Solutions (PK)

Northwest Biotherapeutics (QB)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions