We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.80 | Volume | 0 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 1.20 | Open Interest | 408 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 1.50 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 230.00 | 52.50 | 59.20 | 55.74 | 0.00 % | 0 | 17 |
| 240.00 | 42.70 | 49.20 | 49.64 | 0.00 % | 0 | 5 |
| 250.00 | 33.00 | 40.00 | 34.00 | 0.00 % | 0 | 13 |
| 260.00 | 26.10 | 30.80 | 25.10 | -28.90 % | 1 | 10 |
| 270.00 | 18.70 | 19.80 | 20.33 | 22.47 % | 3 | 110 |
| 280.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 290.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 300.00 | 3.30 | 4.30 | 4.10 | 17.14 % | 41 | 1,021 |
| 310.00 | 1.65 | 2.70 | 2.00 | 42.86 % | 10 | 75 |
| 320.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 230.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 240.00 | 0.40 | 0.65 | 0.50 | -30.56 % | 1 | 231 |
| 250.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 260.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 270.00 | 3.20 | 4.70 | 3.41 | -22.50 % | 2 | 127 |
| 280.00 | 6.40 | 7.40 | 6.30 | -23.17 % | 13 | 129 |
| 290.00 | 10.90 | 12.40 | 13.45 | 0.00 % | 0 | 23 |
| 300.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 310.00 | 24.80 | 28.00 | 0.00 | 0.00 % | 0 | 0 |
| 320.00 | 32.90 | 38.60 | 43.41 | 0.00 % | 0 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
