We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 8.10 | Volume | 0 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 2.65 | Open Interest | 1 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 8.10 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 240.00 | 44.60 | 50.20 | 49.64 | 0.00 % | 0 | 5 |
| 250.00 | 34.50 | 38.80 | 34.00 | 0.00 % | 0 | 13 |
| 260.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 270.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 280.00 | 12.50 | 13.10 | 13.18 | 49.60 % | 10 | 471 |
| 290.00 | 7.30 | 7.70 | 7.60 | 11.76 % | 43 | 234 |
| 300.00 | 3.90 | 4.20 | 4.10 | 17.14 % | 41 | 1,021 |
| 310.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 320.00 | 0.85 | 1.20 | 1.50 | 0.00 % | 0 | 408 |
| 330.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 240.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 250.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 260.00 | 1.55 | 1.90 | 1.73 | -41.55 % | 13 | 67 |
| 270.00 | 3.30 | 3.70 | 3.41 | -22.50 % | 2 | 127 |
| 280.00 | 6.30 | 6.70 | 6.30 | -23.17 % | 13 | 129 |
| 290.00 | 11.00 | 11.80 | 13.45 | 0.00 % | 0 | 23 |
| 300.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 310.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 320.00 | 31.30 | 37.50 | 43.41 | 0.00 % | 0 | 2 |
| 330.00 | 41.90 | 46.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
