We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.00 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 300.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 310.00 | 37.30 | 44.60 | 61.65 | 0.00 % | 0 | 3 |
| 320.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 330.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 340.00 | 8.30 | 14.50 | 14.70 | 712.15 % | 2 | 7 |
| 350.00 | 0.10 | 2.85 | 1.30 | 4.00 % | 5 | 16 |
| 360.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 370.00 | 1.45 | 0.05 | 1.45 | 9.85 % | 1 | 96 |
| 380.00 | 0.57 | 0.50 | 0.57 | 0.00 % | 0 | 34 |
| 390.00 | 0.09 | 0.05 | 0.06 | -33.33 % | 1 | 32 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 300.00 | 0.75 | 0.10 | 0.75 | 0.00 % | 0 | 28 |
| 310.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 320.00 | 0.46 | 1.50 | 0.46 | 0.00 % | 0 | 111 |
| 330.00 | 0.50 | 1.70 | 0.50 | 0.00 % | 0 | 72 |
| 340.00 | 0.05 | 1.65 | 1.50 | 0.00 % | 0 | 46 |
| 350.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 360.00 | 5.30 | 12.60 | 8.39 | -45.27 % | 1 | 53 |
| 370.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 380.00 | 25.40 | 31.80 | 54.47 | 0.00 % | 0 | 0 |
| 390.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
