We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 9.30 | Volume | 60 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 13.00 | Open Interest | 168 | Day's Range | 12.20 - 13.00 |
| Open | 13.00 | Prev Close | 15.37 | Last Trade | 2/13/2025 09:23 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 260.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 265.00 | 30.60 | 34.00 | 26.80 | 0.00 % | 0 | 6 |
| 270.00 | 27.40 | 30.50 | 25.00 | -5.66 % | 2 | 17 |
| 275.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 280.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 285.00 | 18.10 | 21.00 | 18.54 | -7.30 % | 4 | 10 |
| 290.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 295.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 300.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 305.00 | 8.60 | 12.50 | 5.00 | 0.00 % | 0 | 7 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 260.00 | 5.60 | 8.50 | 7.10 | -28.28 % | 1 | 5 |
| 265.00 | 6.90 | 10.00 | 13.90 | 0.00 % | 0 | 3 |
| 270.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 275.00 | 9.30 | 13.00 | 12.20 | -20.62 % | 60 | 168 |
| 280.00 | 12.30 | 15.00 | 13.90 | -17.01 % | 6 | 4 |
| 285.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 290.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 295.00 | 17.50 | 22.30 | 26.48 | -19.51 % | 1 | 2 |
| 300.00 | 21.70 | 25.50 | 29.98 | 0.00 % | 0 | 10 |
| 305.00 | 24.20 | 28.50 | 30.00 | -5.66 % | 1 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
