We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 1.00 | Volume | 1 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 1.50 | Open Interest | 36 | Day's Range | 1.60 - 1.60 |
| Open | 1.60 | Prev Close | 2.10 | Last Trade | 2/20/2025 09:24 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 27.50 | 11.40 | 15.40 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 8.90 | 12.90 | 0.00 | 0.00 % | 0 | 0 |
| 32.50 | 6.50 | 10.40 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 3.90 | 8.20 | 7.50 | 0.00 % | 0 | 5 |
| 37.50 | 1.60 | 4.90 | 2.40 | 0.00 % | 0 | 19 |
| 40.00 | 1.00 | 1.50 | 1.60 | -23.81 % | 1 | 36 |
| 42.50 | 0.05 | 0.15 | 0.25 | 0.00 % | 0 | 201 |
| 45.00 | 0.03 | 0.40 | 0.03 | 0.00 % | 0 | 235 |
| 47.50 | 0.03 | 2.00 | 0.03 | 0.00 % | 0 | 912 |
| 50.00 | 0.10 | 0.50 | 0.10 | 0.00 % | 0 | 280 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 27.50 | 0.00 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 0.00 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| 32.50 | 0.35 | 0.15 | 0.35 | 0.00 % | 0 | 51 |
| 35.00 | 0.01 | 2.15 | 0.01 | 0.00 % | 0 | 320 |
| 37.50 | 0.04 | 0.75 | 0.04 | 0.00 % | 0 | 67 |
| 40.00 | 0.10 | 2.10 | 0.18 | 12.50 % | 2 | 352 |
| 42.50 | 1.10 | 2.70 | 3.23 | 0.00 % | 0 | 187 |
| 45.00 | 2.65 | 6.10 | 4.15 | 0.00 % | 0 | 44 |
| 47.50 | 5.50 | 7.90 | 6.76 | 4.00 % | 10 | 9 |
| 50.00 | 7.10 | 10.80 | 10.50 | 29.63 % | 6 | 3 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
