S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Qifu Technology Inc (QFIN)
Qifu Technology Inc (QFIN) Options

QFIN Qifu Technology Inc

39.89

1.90 (5.00%)

Last Updated: 11:21:24

Delayed by 15 minutes

QFIN Feb 21 2025 22.5 Call

View Full QFIN Chain

15.60 0.00 (0.00%)

Bid	17.00	Volume	0	Exp. Date	Feb 21 2025
Offer	17.80	Open Interest	29	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	15.60	Last Trade	- -

QFIN Option Chain - Feb 21 2025

QFIN Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
20.00	18.00	20.60	16.67	0.00 %	0	211
22.50	17.00	17.80	15.60	0.00 %	0	29
25.00	13.40	15.40	13.90	0.00 %	0	60
30.00	7.90	10.60	7.65	0.00 %	0	88
35.00	4.70	5.50	5.00	28.21 %	26	165
40.00	1.65	2.15	1.72	79.17 %	10	540
45.00	0.35	0.50	0.32	6.67 %	230	128
50.00	0.44	0.30	0.06	-86.36 %	1	11

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
20.00	0.30	0.60	0.30	0.00 %	0	97
22.50	0.50	0.75	0.50	0.00 %	0	10
25.00	0.05	0.75	0.05	0.00 %	0	7
30.00	0.30	0.10	0.30	0.00 %	0	5
35.00	0.20	0.55	0.35	-30.00 %	1	58
40.00	1.65	2.10	1.30	-43.72 %	1	8
45.00	4.40	7.30	8.68	0.00 %	0	2
50.00	9.50	12.20	0.00	0.00 %	0	0

Tonix Pharmaceuticals

TheGlobe com (PK)

Moon Equity (PK)

MineralRite (PK)

NioCorp Developments

Northwest Biotherapeutics (QB)

Code Green Apparel (PK)

AMC Entertainment

Elite Pharmaceuticals (QB)

Lightwave Logic

Enzolytics (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions