We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.60 | Volume | 62,752 | Exp. Date | Feb 25 2025 |
|---|---|---|---|---|---|
| Offer | 2.90 | Open Interest | 3,413 | Day's Range | 0.66 - 6.70 |
| Open | 1.10 | Prev Close | 0.98 | Last Trade | 2/25/2025 15:13 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 508.00 | 9.79 | 10.89 | 11.98 | 0.00 % | 0 | 2 |
| 509.00 | 8.54 | 9.95 | 0.00 | 0.00 % | 0 | 0 |
| 510.00 | 2.38 | 6.05 | 4.39 | -56.96 % | 30,637 | 235 |
| 511.00 | 1.33 | 3.50 | 3.20 | -77.27 % | 49,430 | 32 |
| 512.00 | 6.63 | 6.73 | 7.00 | -17.65 % | 5 | 747 |
| 513.00 | 5.79 | 5.87 | 5.76 | -22.68 % | 120 | 89 |
| 514.00 | 0.28 | 0.34 | 0.33 | -95.12 % | 148,471 | 80 |
| 515.00 | 4.23 | 4.27 | 4.25 | -28.33 % | 129 | 125 |
| 516.00 | 3.50 | 3.54 | 3.48 | -37.30 % | 306 | 357 |
| 517.00 | 0.01 | 0.01 | 0.01 | -99.79 % | 129,884 | 145 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 508.00 | 0.01 | 0.01 | 0.01 | -92.86 % | 75,748 | 2,648 |
| 509.00 | 0.01 | 0.01 | 0.01 | -95.00 % | 69,819 | 1,593 |
| 510.00 | 0.01 | 0.01 | 0.01 | -96.00 % | 175,798 | 9,395 |
| 511.00 | 0.01 | 0.01 | 0.01 | -96.97 % | 110,492 | 2,477 |
| 512.00 | 0.01 | 0.01 | 0.01 | -97.44 % | 151,172 | 3,288 |
| 513.00 | 0.01 | 0.01 | 0.01 | -98.15 % | 146,812 | 3,234 |
| 514.00 | 0.08 | 0.10 | 0.08 | -87.69 % | 142,806 | 3,436 |
| 515.00 | 1.11 | 1.13 | 1.12 | 36.59 % | 4,424 | 4,634 |
| 516.00 | 0.60 | 2.90 | 1.67 | 70.41 % | 62,752 | 3,413 |
| 517.00 | 1.71 | 1.74 | 1.73 | 40.65 % | 5,702 | 4,287 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
