S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
USA
NASDAQ
Invesco NASDAQ 100 ETF (QQQM)
Invesco NASDAQ 100 ETF (QQQM) Options

QQQM Invesco NASDAQ 100 ETF

208.29

-1.34 (-0.64%)

Nov 27 2024 - Closed

Delayed by 15 minutes

QQQM Dec 20 2024 194 Call

View Full QQQM Chain

16.00 0.00 (0.00%)

Bid	16.00	Volume	0	Exp. Date	Dec 20 2024
Offer	16.00	Open Interest	14	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	16.00	Last Trade	- -

QQQM Option Chain - Dec 20 2024

QQQM Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
197.00	13.02	13.02	13.02	0.00 %	0	22
198.00	11.20	11.60	15.75	0.00 %	0	33
199.00	9.20	9.20	9.20	0.00 %	0	27
200.00	9.40	9.80	10.80	0.00 %	0	100
205.00	5.45	5.45	5.45	0.00 %	0	305
210.00	2.35	2.45	2.44	-32.22 %	645	263
215.00	0.75	0.80	0.69	-42.50 %	44	365
220.00	0.15	0.15	0.15	0.00 %	0	356
225.00	0.05	0.40	0.09	0.00 %	0	198
230.00	0.05	0.05	0.05	0.00 %	0	87

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
197.00	0.82	0.82	0.82	0.00 %	0	31
198.00	0.65	0.85	0.90	18.42 %	1	42
199.00	1.15	1.15	1.15	0.00 %	0	17
200.00	0.94	0.94	0.94	0.00 %	0	244
205.00	2.10	2.10	2.10	0.00 %	0	95
210.00	4.66	4.66	4.66	0.00 %	0	62
215.00	6.78	6.78	6.78	0.00 %	0	12
220.00	14.20	14.20	14.20	0.00 %	0	3
225.00	17.00	17.00	17.00	0.00 %	0	0
230.00	21.80	22.20	22.00	0.00 %	0	0

North Bay Resources (PK)

Kraig Biocraft Laborator... (QB)

Northwest Biotherapeutics (QB)

Anavex Life Sciences

Digital Brand Media and ... (PK)

Bioelectronics (PK)

Intergrated Cannabis Sol... (PK)

Elite Pharmaceuticals (QB)

Lightwave Logic

Fannie Mae (QB)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions