We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 3.50 | Volume | 2,730 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Offer | 3.80 | Open Interest | 306 | Day's Range | 3.20 - 5.95 |
| Open | 5.20 | Prev Close | 7.10 | Last Trade | 12/18/2024 13:02 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 18.00 | 6.40 | 6.80 | 6.30 | 162.50 % | 1,788 | 3,007 |
| 19.00 | 5.90 | 6.20 | 6.55 | 199.09 % | 1,430 | 410 |
| 20.00 | 5.30 | 5.60 | 4.70 | 147.37 % | 7,380 | 1,921 |
| 21.00 | 4.50 | 5.10 | 5.48 | 222.35 % | 3,750 | 427 |
| 22.00 | 4.30 | 4.50 | 4.40 | 203.45 % | 5,712 | 544 |
| 23.00 | 3.90 | 4.10 | 4.00 | 220.00 % | 4,676 | 349 |
| 24.00 | 3.40 | 3.70 | 3.59 | 229.36 % | 8,245 | 4,749 |
| 25.00 | 3.10 | 3.40 | 3.10 | 0.00 % | 6,420 | 0 |
| 26.00 | 2.80 | 3.10 | 2.88 | 0.00 % | 991 | 0 |
| 27.00 | 2.60 | 2.80 | 2.65 | 0.00 % | 935 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 18.00 | 1.35 | 1.50 | 1.53 | -58.08 % | 5,599 | 142 |
| 19.00 | 1.65 | 1.80 | 1.80 | -59.09 % | 3,969 | 454 |
| 20.00 | 2.05 | 2.20 | 2.35 | -53.00 % | 6,572 | 399 |
| 21.00 | 2.50 | 2.65 | 2.91 | -53.06 % | 2,433 | 22 |
| 22.00 | 3.00 | 3.20 | 3.39 | -46.19 % | 2,179 | 62 |
| 23.00 | 3.50 | 3.80 | 3.80 | -46.48 % | 2,730 | 306 |
| 24.00 | 4.20 | 4.50 | 4.60 | -41.77 % | 508 | 119 |
| 25.00 | 4.80 | 5.00 | 5.00 | 0.00 % | 684 | 0 |
| 26.00 | 5.50 | 5.70 | 5.52 | 0.00 % | 71 | 0 |
| 27.00 | 6.20 | 6.60 | 5.90 | 0.00 % | 31 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
