RIOT Dec 20 2024 16 Put | RIOT Options
ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

RIOT Riot Platforms Inc

11.55
0.00 (0.00%)
Dec 22 2024 - Closed
Delayed by 15 minutes

RIOT Dec 20 2024 16 Put

4.59 -0.16 (-3.37%)
Bid 4.15 Volume 3 Exp. Date Dec 20 2024
Offer 5.40 Open Interest 325 Day's Range 4.59 - 4.93
Open 4.93 Prev Close 4.75 Last Trade 12/20/2024 10:58

RIOT Option Chain - Dec 20 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
9.002.152.642.459.87 %1436,060
9.501.982.152.0314.69 %358
10.001.361.711.5627.87 %1,0096,495
10.500.871.190.9827.27 %454419
11.000.450.670.5420.00 %4,66010,001
11.500.010.160.08-60.00 %11,5653,989
12.000.010.010.01-87.50 %5,46111,695
12.500.010.010.01-75.00 %9035,044
13.000.010.010.010.00 %86711,145
13.500.010.010.010.00 %2,54611,407

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
9.000.010.010.010.00 %477,002
9.500.020.010.01-50.00 %1033,308
10.000.010.010.01-75.00 %2,55217,479
10.500.010.010.01-90.91 %1,1673,142
11.000.010.010.01-95.83 %3,96312,817
11.500.010.030.02-95.83 %4,0497,427
12.000.250.480.44-50.00 %2,4239,397
12.500.881.000.98-26.32 %9296,266
13.001.371.511.45-19.89 %6244,996
13.501.702.872.06-6.79 %1954,892