We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 2.60 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 5.90 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 28.00 | 2.60 | 5.90 | 0.00 | 0.00 % | 0 | 0 |
| 29.00 | 2.15 | 4.90 | 2.88 | 0.00 % | 0 | 4 |
| 30.00 | 1.75 | 5.30 | 5.70 | 0.00 % | 0 | 64 |
| 31.00 | 1.00 | 4.50 | 2.50 | 0.00 % | 0 | 248 |
| 32.00 | 0.45 | 4.10 | 1.90 | -2.56 % | 3 | 2 |
| 33.00 | 0.65 | 3.60 | 2.00 | 0.00 % | 0 | 565 |
| 34.00 | 0.35 | 2.45 | 1.52 | 0.00 % | 0 | 49 |
| 35.00 | 0.55 | 2.90 | 0.55 | -47.62 % | 2 | 40 |
| 36.00 | 0.70 | 3.10 | 0.98 | 0.00 % | 0 | 9 |
| 37.00 | 0.55 | 2.30 | 1.01 | 0.00 % | 0 | 15 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 28.00 | 0.40 | 2.40 | 0.77 | 0.00 % | 0 | 19 |
| 29.00 | 0.60 | 2.75 | 1.20 | 0.00 % | 0 | 77 |
| 30.00 | 0.25 | 2.70 | 0.90 | -18.18 % | 1 | 44 |
| 31.00 | 0.25 | 3.40 | 1.30 | -18.75 % | 4 | 5 |
| 32.00 | 1.50 | 3.30 | 1.10 | 0.00 % | 0 | 32 |
| 33.00 | 0.85 | 4.40 | 2.05 | 0.00 % | 0 | 2 |
| 34.00 | 1.00 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 1.95 | 5.90 | 0.00 | 0.00 % | 0 | 0 |
| 36.00 | 2.65 | 6.60 | 0.00 | 0.00 % | 0 | 0 |
| 37.00 | 3.70 | 7.40 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
