We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 14.00 | Volume | 0 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Offer | 18.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.00 | 22.00 | 26.50 | 16.16 | 0.00 % | 0 | 0 |
| 35.00 | 16.50 | 21.50 | 16.90 | 0.00 % | 0 | 1 |
| 40.00 | 12.00 | 16.50 | 15.01 | 0.00 % | 0 | 11 |
| 45.00 | 7.00 | 11.50 | 14.60 | 0.00 % | 0 | 2 |
| 50.00 | 2.70 | 6.50 | 4.00 | -23.08 % | 8 | 18 |
| 55.00 | 0.65 | 1.75 | 0.80 | 6.67 % | 0 | 19 |
| 60.00 | 0.25 | 0.80 | 0.80 | 0.00 % | 0 | 15 |
| 65.00 | 0.20 | 5.00 | 0.20 | 0.00 % | 0 | 3 |
| 70.00 | 0.45 | 5.00 | 0.45 | 0.00 % | 0 | 1 |
| 75.00 | 0.00 | 2.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.00 | 0.05 | 5.00 | 0.05 | 0.00 % | 0 | 2 |
| 35.00 | 0.85 | 0.75 | 0.85 | 0.00 % | 0 | 11 |
| 40.00 | 0.75 | 2.35 | 0.75 | 0.00 % | 0 | 3 |
| 45.00 | 1.39 | 2.00 | 1.39 | 0.00 % | 0 | 1 |
| 50.00 | 0.05 | 0.50 | 0.50 | 0.00 % | 0 | 3 |
| 55.00 | 0.30 | 3.40 | 2.50 | 0.00 % | 0 | 11 |
| 60.00 | 3.60 | 8.50 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 9.00 | 13.00 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 14.00 | 18.00 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 19.00 | 23.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
