We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.92 | Volume | 57 | Exp. Date | Mar 14 2025 |
|---|---|---|---|---|---|
| Offer | 1.16 | Open Interest | 101 | Day's Range | 0.48 - 1.87 |
| Open | 1.80 | Prev Close | 2.75 | Last Trade | 3/07/2025 14:52 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 70.00 | 4.73 | 4.73 | 4.73 | 0.00 % | 0 | 29 |
| 71.00 | 6.00 | 6.00 | 6.00 | 0.00 % | 0 | 24 |
| 72.00 | 5.25 | 5.25 | 5.25 | 0.00 % | 0 | 43 |
| 73.00 | 4.20 | 4.20 | 4.20 | 0.00 % | 0 | 50 |
| 74.00 | 4.10 | 4.35 | 4.30 | -59.43 % | 130 | 1 |
| 75.00 | 3.70 | 3.70 | 3.70 | 0.00 % | 0 | 30 |
| 76.00 | 3.12 | 3.12 | 3.12 | 0.00 % | 0 | 75 |
| 77.00 | 2.39 | 2.54 | 2.48 | -68.21 % | 97 | 26 |
| 78.00 | 1.98 | 1.98 | 1.98 | 0.00 % | 0 | 1,403 |
| 79.00 | 1.54 | 1.65 | 1.50 | -58.33 % | 40 | 40 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 70.00 | 0.55 | 0.61 | 0.61 | 10.91 % | 141 | 87 |
| 71.00 | 0.71 | 0.78 | 0.65 | 54.76 % | 27 | 47 |
| 72.00 | 0.91 | 0.98 | 0.85 | 49.12 % | 94 | 83 |
| 73.00 | 1.02 | 1.02 | 1.02 | 0.00 % | 0 | 125 |
| 74.00 | 1.55 | 1.55 | 1.55 | 0.00 % | 0 | 163 |
| 75.00 | 1.81 | 1.88 | 1.80 | 30.43 % | 1,367 | 1,388 |
| 76.00 | 2.21 | 2.30 | 2.31 | 61.54 % | 90 | 80 |
| 77.00 | 2.68 | 2.68 | 2.68 | 0.00 % | 0 | 61 |
| 78.00 | 3.20 | 3.35 | 2.95 | 34.09 % | 72 | 61 |
| 79.00 | 3.75 | 3.95 | 5.25 | 88.85 % | 10 | 281 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
