We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 4.40 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 5.80 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 5.19 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 10.00 | 5.30 | 5.40 | 5.90 | 0.00 % | 0 | 42 |
| 11.00 | 4.30 | 5.10 | 5.10 | 0.00 % | 0 | 5 |
| 12.00 | 3.30 | 3.40 | 3.39 | -24.16 % | 6 | 21 |
| 13.00 | 2.30 | 2.40 | 2.40 | -12.09 % | 1 | 22 |
| 14.00 | 1.30 | 1.40 | 1.36 | -24.44 % | 20 | 284 |
| 15.00 | 0.20 | 0.40 | 0.40 | -60.00 % | 507 | 2,429 |
| 16.00 | 0.05 | 0.05 | 0.01 | -92.86 % | 24 | 2,584 |
| 17.00 | 0.03 | 0.05 | 0.02 | -33.33 % | 9 | 2,160 |
| 18.00 | 0.03 | 0.05 | 0.02 | -33.33 % | 66 | 698 |
| 19.00 | 0.10 | 0.05 | 0.10 | 0.00 % | 0 | 614 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 10.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 11.00 | 0.01 | 0.75 | 0.01 | 0.00 % | 0 | 2 |
| 12.00 | 0.02 | 0.75 | 0.02 | 0.00 % | 0 | 39 |
| 13.00 | 0.03 | 0.25 | 0.03 | 0.00 % | 0 | 481 |
| 14.00 | 0.03 | 0.05 | 0.02 | -33.33 % | 12 | 1,704 |
| 15.00 | 0.05 | 0.05 | 0.02 | 0.00 % | 7 | 1,950 |
| 16.00 | 0.60 | 0.70 | 0.45 | 200.00 % | 291 | 798 |
| 17.00 | 1.45 | 1.70 | 1.19 | -12.50 % | 2 | 53 |
| 18.00 | 2.60 | 3.10 | 2.38 | 0.00 % | 0 | 7 |
| 19.00 | 3.60 | 3.70 | 2.50 | 0.00 % | 0 | 70 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
