We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 3.55 | Volume | 33 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Offer | 3.75 | Open Interest | 2,316 | Day's Range | 2.99 - 4.27 |
| Open | 2.99 | Prev Close | 3.41 | Last Trade | 12/19/2024 10:18 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 29.50 | 2.42 | 2.61 | 2.67 | -12.46 % | 75 | 397 |
| 30.00 | 2.00 | 2.08 | 2.16 | -21.45 % | 631 | 11,231 |
| 30.50 | 1.59 | 1.70 | 1.75 | -41.67 % | 363 | 433 |
| 31.00 | 1.24 | 1.29 | 1.38 | -31.34 % | 2,626 | 2,070 |
| 31.50 | 0.92 | 0.99 | 1.00 | -30.07 % | 1,511 | 1,700 |
| 32.00 | 0.67 | 0.72 | 0.80 | -30.43 % | 10,379 | 8,814 |
| 32.50 | 0.48 | 0.52 | 0.56 | -41.67 % | 3,462 | 2,592 |
| 33.00 | 0.35 | 0.37 | 0.40 | -44.44 % | 4,021 | 3,816 |
| 33.50 | 0.23 | 0.27 | 0.29 | -51.67 % | 1,509 | 2,311 |
| 34.00 | 0.17 | 0.20 | 0.21 | -50.00 % | 2,841 | 5,095 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 29.50 | 0.10 | 0.13 | 0.11 | -54.17 % | 827 | 3,269 |
| 30.00 | 0.16 | 0.19 | 0.15 | -51.61 % | 3,144 | 27,423 |
| 30.50 | 0.25 | 0.27 | 0.22 | -42.11 % | 2,454 | 3,938 |
| 31.00 | 0.37 | 0.41 | 0.38 | -30.91 % | 2,962 | 12,897 |
| 31.50 | 0.55 | 0.59 | 0.54 | -22.86 % | 2,152 | 1,594 |
| 32.00 | 0.79 | 0.83 | 0.72 | -24.21 % | 4,804 | 6,690 |
| 32.50 | 1.10 | 1.16 | 1.12 | -1.75 % | 1,958 | 4,327 |
| 33.00 | 1.42 | 1.55 | 1.35 | -8.78 % | 2,271 | 6,937 |
| 33.50 | 1.80 | 1.95 | 1.75 | -3.31 % | 242 | 4,526 |
| 34.00 | 2.27 | 2.33 | 2.15 | -2.27 % | 699 | 8,077 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
