ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

SMCX Defiance Daily Target 2X Long SMCI ETF

116.30
7.80 (7.19%)
Pre Market
Last Updated: 05:04:19
Delayed by 15 minutes

SMCX Feb 21 2025 66 Call

37.00 21.11 (132.85%)
Bid 40.70 Volume 2 Exp. Date Feb 21 2025
Offer 44.90 Open Interest 61 Day's Range 35.20 - 37.00
Open 35.20 Prev Close 15.89 Last Trade 2/18/2025 13:35

SMCX Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
94.0017.8021.3012.50799.28 %31
95.0016.6020.0019.00322.22 %334305
100.0014.3017.1016.000.00 %9450
105.0011.5014.2012.670.00 %730
110.009.8011.9010.240.00 %650
115.007.0010.105.030.00 %280

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
94.003.806.805.00-71.31 %63
95.004.506.905.39-73.05 %172
100.006.207.506.900.00 %2110
105.007.0010.7012.130.00 %110
110.0010.1014.3012.680.00 %20
115.0012.5017.400.000.00 %00