We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.05 | Volume | 290 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 2.20 | Open Interest | 416 | Day's Range | 0.35 - 1.60 |
| Open | 1.45 | Prev Close | 1.05 | Last Trade | 2/21/2025 14:40 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 19.50 | 1.30 | 4.60 | 1.38 | 0.00 % | 0 | 12 |
| 20.00 | 1.75 | 3.00 | 2.80 | -1.75 % | 54 | 267 |
| 20.50 | 1.10 | 3.60 | 3.42 | 163.08 % | 3 | 15 |
| 21.00 | 0.90 | 1.65 | 1.00 | -51.46 % | 103 | 1,629 |
| 21.50 | 0.95 | 2.65 | 0.84 | -33.33 % | 21 | 141 |
| 22.00 | 0.05 | 2.20 | 0.41 | -60.95 % | 290 | 416 |
| 22.50 | 0.05 | 0.95 | 0.05 | -92.31 % | 17 | 341 |
| 23.00 | 0.20 | 0.30 | 0.24 | -56.36 % | 192 | 332 |
| 23.50 | 0.05 | 2.00 | 0.50 | 66.67 % | 1 | 72 |
| 24.00 | 0.35 | 0.05 | 0.03 | -85.71 % | 24 | 394 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 19.50 | 0.50 | 2.40 | 0.50 | 0.00 % | 0 | 132 |
| 20.00 | 0.05 | 2.40 | 0.03 | 0.00 % | 0 | 330 |
| 20.50 | 0.35 | 2.10 | 0.35 | 0.00 % | 0 | 20 |
| 21.00 | 0.20 | 2.10 | 0.20 | 0.00 % | 0 | 16 |
| 21.50 | 0.95 | 1.25 | 0.95 | 0.00 % | 0 | 90 |
| 22.00 | 0.05 | 1.00 | 0.52 | 147.62 % | 11 | 58 |
| 22.50 | 0.36 | 2.35 | 0.77 | 113.89 % | 1 | 3 |
| 23.00 | 0.05 | 3.20 | 2.10 | 0.00 % | 0 | 1 |
| 23.50 | 0.20 | 3.60 | 0.00 | 0.00 % | 0 | 0 |
| 24.00 | 0.05 | 3.90 | 2.90 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
