We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 2.72 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 2.77 | Open Interest | 299 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 2.80 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 12.50 | 2.72 | 2.77 | 2.80 | 0.00 % | 0 | 299 |
| 13.00 | 2.22 | 2.26 | 2.31 | -9.77 % | 49 | 3,459 |
| 13.50 | 1.72 | 1.77 | 1.74 | -17.14 % | 3 | 402 |
| 14.00 | 1.22 | 1.27 | 1.25 | -20.89 % | 27 | 6,701 |
| 14.50 | 0.74 | 0.77 | 0.75 | -30.56 % | 138 | 1,489 |
| 15.00 | 0.28 | 0.30 | 0.28 | -53.33 % | 630 | 17,180 |
| 15.50 | 0.05 | 0.06 | 0.05 | -75.00 % | 5,558 | 13,366 |
| 16.00 | 0.01 | 0.02 | 0.01 | -80.00 % | 4,457 | 21,738 |
| 16.50 | 0.01 | 0.01 | 0.01 | -50.00 % | 625 | 12,012 |
| 17.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 378 | 26,198 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 12.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 995 |
| 13.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 27 | 14,179 |
| 13.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 51 | 9,352 |
| 14.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 92 | 19,198 |
| 14.50 | 0.01 | 0.02 | 0.02 | 100.00 % | 247 | 27,822 |
| 15.00 | 0.05 | 0.06 | 0.06 | 50.00 % | 1,517 | 15,460 |
| 15.50 | 0.31 | 0.32 | 0.33 | 135.71 % | 1,027 | 10,554 |
| 16.00 | 0.76 | 0.77 | 0.76 | 61.70 % | 339 | 10,993 |
| 16.50 | 1.25 | 1.29 | 1.26 | 31.25 % | 285 | 3,756 |
| 17.00 | 1.73 | 1.79 | 1.78 | 20.27 % | 116 | 8,409 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
