We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.01 | Volume | 11 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.01 | Open Interest | 12,785 | Day's Range | 0.01 - 0.01 |
| Open | 0.01 | Prev Close | 0.01 | Last Trade | 2/21/2025 08:43 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 12.50 | 2.31 | 2.92 | 2.80 | 0.00 % | 0 | 299 |
| 13.00 | 2.22 | 2.37 | 2.31 | -9.77 % | 49 | 3,459 |
| 13.50 | 1.45 | 2.35 | 1.74 | -17.14 % | 3 | 402 |
| 14.00 | 1.23 | 1.29 | 1.38 | -12.66 % | 25 | 6,701 |
| 14.50 | 0.73 | 0.80 | 0.85 | -21.30 % | 121 | 1,489 |
| 15.00 | 0.29 | 0.33 | 0.31 | -48.33 % | 516 | 17,180 |
| 15.50 | 0.05 | 0.06 | 0.06 | -70.00 % | 5,263 | 13,366 |
| 16.00 | 0.01 | 0.02 | 0.01 | -80.00 % | 3,831 | 21,738 |
| 16.50 | 0.01 | 0.01 | 0.01 | -50.00 % | 604 | 12,012 |
| 17.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 374 | 26,198 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 12.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 995 |
| 13.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 2 | 14,179 |
| 13.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 51 | 9,352 |
| 14.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 91 | 19,198 |
| 14.50 | 0.01 | 0.02 | 0.02 | 100.00 % | 220 | 27,822 |
| 15.00 | 0.05 | 0.06 | 0.06 | 50.00 % | 1,423 | 15,460 |
| 15.50 | 0.30 | 0.32 | 0.31 | 121.43 % | 990 | 10,554 |
| 16.00 | 0.75 | 0.79 | 0.77 | 63.83 % | 251 | 10,993 |
| 16.50 | 1.23 | 1.29 | 1.13 | 17.71 % | 280 | 3,756 |
| 17.00 | 1.75 | 1.79 | 1.68 | 13.51 % | 111 | 8,409 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
