We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 6.00 | Volume | 25 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 7.80 | Open Interest | 25 | Day's Range | 6.85 - 6.85 |
| Open | 6.85 | Prev Close | 5.23 | Last Trade | 2/21/2025 13:23 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 12.00 | 2.45 | 2.92 | 2.65 | -23.19 % | 118 | 699 |
| 12.50 | 2.15 | 2.44 | 1.57 | -43.93 % | 17 | 299 |
| 13.00 | 1.60 | 1.87 | 1.68 | -34.38 % | 330 | 3,459 |
| 13.50 | 1.15 | 1.49 | 1.12 | -46.67 % | 40 | 402 |
| 14.00 | 0.45 | 0.79 | 0.70 | -55.70 % | 4,287 | 6,701 |
| 14.50 | 0.01 | 0.39 | 0.18 | -83.33 % | 1,538 | 1,489 |
| 15.00 | 0.01 | 0.01 | 0.01 | -98.33 % | 5,530 | 17,180 |
| 15.50 | 0.01 | 0.01 | 0.01 | -95.00 % | 14,921 | 13,366 |
| 16.00 | 0.01 | 0.01 | 0.01 | -80.00 % | 9,030 | 21,738 |
| 16.50 | 0.01 | 0.01 | 0.01 | -50.00 % | 1,091 | 12,012 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 12.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 120 | 5,098 |
| 12.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 3 | 995 |
| 13.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 322 | 14,179 |
| 13.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 63 | 9,352 |
| 14.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 773 | 19,198 |
| 14.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 10,542 | 27,822 |
| 15.00 | 0.30 | 0.35 | 0.33 | 725.00 % | 13,792 | 15,460 |
| 15.50 | 0.79 | 1.25 | 0.84 | 500.00 % | 7,232 | 10,554 |
| 16.00 | 1.32 | 1.74 | 1.33 | 182.98 % | 2,930 | 10,993 |
| 16.50 | 1.60 | 1.99 | 2.00 | 108.33 % | 472 | 3,756 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
