We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 9.55 | Volume | 2 | Exp. Date | Mar 14 2025 |
|---|---|---|---|---|---|
| Offer | 9.65 | Open Interest | 100 | Day's Range | 9.33 - 10.00 |
| Open | 10.00 | Prev Close | 13.28 | Last Trade | 3/11/2025 09:04 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 34.00 | 4.80 | 4.85 | 4.93 | 1.02 % | 33 | 1,600 |
| 34.50 | 4.40 | 4.50 | 4.25 | -3.41 % | 33 | 917 |
| 35.00 | 4.10 | 4.20 | 4.10 | 2.50 % | 1,270 | 3,382 |
| 36.00 | 3.30 | 3.35 | 3.30 | -2.94 % | 609 | 3,983 |
| 37.00 | 2.64 | 2.69 | 2.66 | -4.32 % | 477 | 3,907 |
| 38.00 | 2.14 | 2.18 | 2.25 | -0.88 % | 1,146 | 4,098 |
| 39.00 | 1.70 | 1.74 | 1.70 | -7.61 % | 1,039 | 2,663 |
| 40.00 | 1.31 | 1.34 | 1.35 | -4.26 % | 2,107 | 5,533 |
| 41.00 | 0.92 | 0.98 | 0.93 | -16.96 % | 6,078 | 2,212 |
| 42.00 | 0.66 | 0.72 | 0.69 | -22.47 % | 2,731 | 1,360 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 34.00 | 0.18 | 0.22 | 0.19 | -44.12 % | 4,147 | 2,853 |
| 34.50 | 0.24 | 0.29 | 0.28 | -37.78 % | 1,390 | 1,444 |
| 35.00 | 0.48 | 0.51 | 0.50 | -13.79 % | 330 | 2,209 |
| 36.00 | 0.78 | 0.80 | 0.77 | -13.48 % | 1,348 | 3,207 |
| 37.00 | 0.90 | 0.95 | 0.95 | -25.20 % | 3,474 | 852 |
| 38.00 | 1.62 | 1.65 | 1.59 | -8.09 % | 994 | 1,220 |
| 39.00 | 1.84 | 1.91 | 1.98 | -14.29 % | 1,894 | 380 |
| 40.00 | 2.44 | 2.52 | 2.55 | -11.76 % | 958 | 379 |
| 41.00 | 3.10 | 3.20 | 3.35 | -16.25 % | 243 | 101 |
| 42.00 | 4.20 | 4.30 | 4.21 | -5.39 % | 52 | 61 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
