We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 1.35 | Volume | 0 | Exp. Date | Nov 22 2024 |
|---|---|---|---|---|---|
| Offer | 1.35 | Open Interest | 1,854 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 1.35 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 88.00 | 2.51 | 2.51 | 2.51 | 0.00 % | 0 | 516 |
| 88.50 | 2.25 | 2.25 | 2.25 | 0.00 % | 0 | 429 |
| 89.00 | 1.35 | 1.35 | 1.35 | 0.00 % | 0 | 1,854 |
| 89.50 | 0.90 | 0.90 | 0.90 | 0.00 % | 0 | 1,793 |
| 90.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 90.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 91.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 91.50 | 0.04 | 0.04 | 0.04 | 0.00 % | 0 | 9,640 |
| 92.00 | 0.02 | 0.02 | 0.02 | 0.00 % | 0 | 15,309 |
| 92.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 10,657 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 88.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 88.50 | 0.02 | 0.02 | 0.02 | 0.00 % | 0 | 6,613 |
| 89.00 | 0.04 | 0.04 | 0.04 | 0.00 % | 0 | 7,818 |
| 89.50 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 4,453 |
| 90.00 | 0.17 | 0.17 | 0.17 | 0.00 % | 0 | 9,088 |
| 90.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 91.00 | 0.77 | 0.77 | 0.77 | 0.00 % | 0 | 4,504 |
| 91.50 | 1.17 | 1.17 | 1.17 | 0.00 % | 0 | 818 |
| 92.00 | 1.73 | 1.73 | 1.73 | 0.00 % | 0 | 470 |
| 92.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
