ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

TMUS T Mobile US Inc

254.611
-2.06 (-0.80%)
Last Updated: 10:53:40
Delayed by 15 minutes

TMUS Mar 14 2025 270 Put

0.00 0.00 (0.00%)
Bid 0.00 Volume 0 Exp. Date Mar 14 2025
Offer 0.00 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

TMUS Option Chain - Mar 14 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
242.5011.8013.1510.55-56.06 %23
245.009.8010.259.20-19.16 %219
247.507.608.0518.600.00 %03
250.005.555.905.55-43.37 %2084
252.500.000.000.000.00 %00
255.002.402.782.25-46.43 %530
257.500.000.000.000.00 %00
260.000.630.800.80-56.76 %89134
262.500.250.440.20-87.65 %2872
265.000.000.000.000.00 %00

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
242.500.060.290.40-11.11 %1623
245.000.000.000.000.00 %00
247.500.600.720.70-17.65 %55117
250.000.000.000.000.00 %00
252.501.641.951.842.22 %11045
255.002.752.993.90121.59 %9191
257.500.000.000.000.00 %00
260.000.000.000.000.00 %00
262.507.308.459.4151.77 %2223
265.000.000.000.000.00 %00