S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NASDAQ
TripAdvisor Inc (TRIP)
TripAdvisor Inc (TRIP) Options

TRIP TripAdvisor Inc

15.08

0.00 (0.00%)

Pre Market

Last Updated: 06:00:10

Delayed by 15 minutes

TRIP Jan 10 2025 15.5 Put

View Full TRIP Chain

0.25 0.00 (0.00%)

Bid	0.25	Volume	0	Exp. Date	Jan 10 2025
Offer	0.25	Open Interest	40	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.25	Last Trade	- -

TRIP Option Chain - Jan 10 2025

TRIP Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
12.50	0.00	0.00	0.00	0.00 %	0	0
13.00	0.00	0.00	0.00	0.00 %	0	0
13.50	0.00	0.00	0.00	0.00 %	0	0
14.00	1.19	1.19	1.19	0.00 %	0	31
14.50	0.00	0.00	0.00	0.00 %	0	0
15.00	0.30	0.30	0.30	0.00 %	0	999
15.50	0.10	0.10	0.10	0.00 %	0	166
16.00	0.07	0.07	0.07	0.00 %	0	872
16.50	0.00	0.00	0.00	0.00 %	0	0
17.00	0.10	0.10	0.10	0.00 %	0	11

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
12.50	0.00	0.00	0.00	0.00 %	0	0
13.00	0.02	0.02	0.02	0.00 %	0	528
13.50	0.05	0.05	0.05	0.00 %	0	56
14.00	0.00	0.00	0.00	0.00 %	0	0
14.50	0.05	0.05	0.05	0.00 %	0	61
15.00	0.20	0.20	0.20	0.00 %	0	176
15.50	0.25	0.25	0.25	0.00 %	0	40
16.00	0.00	0.00	0.00	0.00 %	0	0
16.50	2.19	2.19	2.19	0.00 %	0	10
17.00	0.00	0.00	0.00	0.00 %	0	0

Lightwave Logic

Bioelectronics (PK)

North Bay Resources (PK)

Moon Equity (PK)

Kraig Biocraft Laborator... (QB)

Rennova Health (CE)

Anavex Life Sciences

Asia Broadband (PK)

TheGlobe com (PK)

Fannie Mae (QB)

Northwest Biotherapeutics (QB)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions