We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 2.65 | Volume | 6 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Offer | 4.60 | Open Interest | 139 | Day's Range | 2.75 - 3.30 |
| Open | 3.30 | Prev Close | 2.80 | Last Trade | 7/05/2024 13:11 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 15.00 | 4.40 | 6.00 | 4.55 | 51.67 % | 13 | 300 |
| 16.00 | 4.20 | 4.40 | 3.80 | 8.57 % | 4 | 238 |
| 17.00 | 2.65 | 4.60 | 3.30 | 17.86 % | 6 | 139 |
| 18.00 | 2.10 | 3.50 | 2.80 | 29.03 % | 12 | 237 |
| 19.00 | 1.65 | 2.25 | 2.10 | 16.67 % | 199 | 270 |
| 20.00 | 1.10 | 1.75 | 1.60 | 18.52 % | 167 | 90 |
| 21.00 | 0.55 | 1.45 | 1.22 | 22.00 % | 18 | 42 |
| 22.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 23.00 | 0.75 | 0.90 | 0.75 | 0.00 % | 21 | 0 |
| 24.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 16.00 | 0.20 | 0.35 | 0.30 | -33.33 % | 26 | 68 |
| 17.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 18.00 | 0.60 | 1.75 | 0.95 | -26.92 % | 5 | 7 |
| 19.00 | 1.05 | 1.25 | 1.20 | -40.00 % | 23 | 16 |
| 20.00 | 1.60 | 1.80 | 1.82 | -28.91 % | 4 | 10 |
| 21.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 22.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 23.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 24.00 | 4.40 | 4.70 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
