S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Texas Instruments Incorporated (TXN)
Texas Instruments Incorporated (TXN) Options

TXN Texas Instruments Incorporated

187.91

1.04 (0.56%)

Last Updated: 09:31:04

Delayed by 15 minutes

TXN Dec 27 2024 200 Put

View Full TXN Chain

13.00 0.00 (0.00%)

Bid	12.00	Volume	0	Exp. Date	Dec 27 2024
Offer	12.55	Open Interest	18	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	13.00	Last Trade	- -

TXN Option Chain - Dec 27 2024

TXN Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
175.00	12.40	13.80	0.00	0.00 %	0	0
177.50	10.10	11.20	9.95	0.00 %	0	2
180.00	0.00	0.00	0.00	0.00 %	0	0
182.50	5.85	6.15	4.30	0.00 %	0	23
185.00	0.00	0.00	0.00	0.00 %	0	0
187.50	2.19	2.37	2.60	30.00 %	5	297
190.00	0.00	0.00	0.00	0.00 %	0	0
192.50	0.00	0.00	0.00	0.00 %	0	0
195.00	0.00	0.00	0.00	0.00 %	0	0
197.50	0.03	0.13	0.10	-9.09 %	2	194

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
175.00	0.00	0.00	0.00	0.00 %	0	0
177.50	0.00	0.00	0.00	0.00 %	0	0
180.00	0.24	0.29	0.29	-30.95 %	10	650
182.50	0.00	0.00	0.00	0.00 %	0	0
185.00	0.84	1.03	1.14	-15.56 %	10	260
187.50	1.66	1.92	2.03	-12.88 %	1	90
190.00	3.10	3.35	3.40	-9.33 %	14	321
192.50	0.00	0.00	0.00	0.00 %	0	0
195.00	0.00	0.00	0.00	0.00 %	0	0
197.50	9.35	10.30	12.70	0.00 %	0	10

Anavex Life Sciences

Asia Broadband (PK)

Cann American (CE)

Digital Brand Media and ... (PK)

Lightwave Logic

Bioelectronics (PK)

Code Green Apparel (PK)

Fannie Mae (QB)

Kraig Biocraft Laborator... (QB)

Elite Pharmaceuticals (QB)

Tonix Pharmaceuticals

Northwest Biotherapeutics (QB)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions