We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.05 | Volume | 222 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.10 | Open Interest | 1,630 | Day's Range | 0.05 - 0.14 |
| Open | 0.14 | Prev Close | 0.11 | Last Trade | 2/21/2025 14:53 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 7.00 | 3.70 | 5.90 | 1.60 | 0.00 % | 0 | 2 |
| 8.00 | 3.50 | 4.90 | 2.84 | 0.00 % | 0 | 25 |
| 9.00 | 1.85 | 3.90 | 3.46 | 0.00 % | 0 | 66 |
| 10.00 | 1.25 | 2.40 | 1.90 | 0.00 % | 0 | 66 |
| 11.00 | 0.60 | 0.90 | 0.95 | -29.10 % | 14 | 145 |
| 12.00 | 0.05 | 0.30 | 0.39 | -2.50 % | 35 | 445 |
| 13.00 | 0.05 | 0.10 | 0.08 | -27.27 % | 222 | 1,630 |
| 14.00 | 0.06 | 0.20 | 0.06 | 0.00 % | 0 | 148 |
| 15.00 | 0.10 | 0.20 | 0.10 | 0.00 % | 0 | 529 |
| 16.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 7.00 | 0.23 | 0.75 | 0.23 | 0.00 % | 0 | 2 |
| 8.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 9.00 | 0.08 | 0.75 | 0.08 | 0.00 % | 0 | 1 |
| 10.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 162 |
| 11.00 | 0.15 | 0.25 | 0.15 | 7.14 % | 96 | 934 |
| 12.00 | 0.20 | 0.70 | 0.60 | 50.00 % | 136 | 218 |
| 13.00 | 1.35 | 1.50 | 1.25 | 30.21 % | 5 | 6 |
| 14.00 | 2.30 | 3.30 | 1.55 | 0.00 % | 0 | 2 |
| 15.00 | 3.30 | 3.50 | 4.40 | 0.00 % | 0 | 0 |
| 16.00 | 3.40 | 4.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
