We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.43 | Volume | 151 | Exp. Date | Jan 24 2025 |
|---|---|---|---|---|---|
| Offer | 0.60 | Open Interest | 74 | Day's Range | 0.53 - 1.35 |
| Open | 0.75 | Prev Close | 0.76 | Last Trade | 1/17/2025 14:49 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.50 | 2.15 | 4.05 | 0.00 | 0.00 % | 0 | 0 |
| 31.00 | 1.85 | 3.00 | 0.00 | 0.00 % | 0 | 0 |
| 31.50 | 1.51 | 2.78 | 3.07 | 0.00 % | 1 | 0 |
| 32.00 | 1.25 | 1.92 | 1.33 | -26.11 % | 81 | 167 |
| 32.50 | 0.92 | 2.50 | 1.28 | -18.47 % | 4 | 5 |
| 33.00 | 0.97 | 2.29 | 1.04 | -13.33 % | 261 | 342 |
| 33.50 | 0.51 | 1.43 | 0.90 | -18.18 % | 36 | 47 |
| 34.00 | 0.57 | 0.82 | 0.65 | -23.53 % | 60 | 60 |
| 34.50 | 0.43 | 0.60 | 0.53 | -30.26 % | 151 | 74 |
| 35.00 | 0.35 | 0.50 | 0.50 | -16.67 % | 583 | 463 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.50 | 0.22 | 0.68 | 0.95 | 0.00 % | 3 | 0 |
| 31.00 | 0.41 | 0.62 | 0.32 | -41.82 % | 6 | 7 |
| 31.50 | 0.49 | 0.77 | 0.85 | 0.00 % | 0 | 1 |
| 32.00 | 0.49 | 1.12 | 0.63 | -30.00 % | 68 | 7 |
| 32.50 | 0.86 | 1.81 | 0.85 | -34.62 % | 21 | 21 |
| 33.00 | 1.02 | 1.88 | 1.25 | -8.09 % | 74 | 39 |
| 33.50 | 1.34 | 2.78 | 1.52 | -20.00 % | 4 | 11 |
| 34.00 | 1.74 | 2.37 | 1.78 | -21.59 % | 107 | 84 |
| 34.50 | 1.18 | 2.72 | 1.84 | -27.84 % | 2 | 28 |
| 35.00 | 2.49 | 2.99 | 2.60 | 8.33 % | 242 | 112 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
