VRNA Dec 20 2024 15 Call | VRNA Options

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Verona Pharma Plc (VRNA)
Verona Pharma Plc (VRNA) Options

VRNA Dec 20 2024 15 Call

View Full VRNA Chain

24.07 0.00 (0.00%)

Bid	24.30	Volume	0	Exp. Date	Dec 20 2024
Offer	27.50	Open Interest	297	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	24.07	Last Trade	- -

VRNA Option Chain - Dec 20 2024

VRNA Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
20.00	18.80	22.50	20.50	14.53 %	1	415
22.50	17.50	17.50	17.50	0.00 %	0	257
25.00	13.80	17.50	15.00	0.00 %	0	472
30.00	9.70	10.80	10.60	8.05 %	1	3,393
35.00	5.10	5.80	5.40	0.00 %	0	2,495
40.00	2.05	2.05	2.05	0.00 %	0	2,276
45.00	0.74	0.74	0.74	0.00 %	0	228
50.00	0.20	0.20	0.20	0.00 %	0	107

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
20.00	0.10	0.50	0.10	0.00 %	0	96
22.50	0.10	0.10	0.10	0.00 %	0	619
25.00	0.20	0.20	0.20	0.00 %	0	905
30.00	0.10	0.10	0.10	0.00 %	0	439
35.00	0.45	0.45	0.45	0.00 %	0	1,345
40.00	0.10	4.70	2.22	-3.48 %	20	1,349
45.00	5.70	5.70	5.70	0.00 %	0	6
50.00	11.30	11.30	11.30	0.00 %	0	1

North Bay Resources (PK)

Kraig Biocraft Laborator... (QB)

Northwest Biotherapeutics (QB)

Anavex Life Sciences

Digital Brand Media and ... (PK)

Bioelectronics (PK)

Intergrated Cannabis Sol... (PK)

Elite Pharmaceuticals (QB)

Lightwave Logic

Fannie Mae (QB)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions