S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Washington Trust Bancorp Inc (WASH)
Washington Trust Bancorp Inc (WASH) Options

WASH Washington Trust Bancorp Inc

32.23

-0.25 (-0.77%)

Jan 30 2025 - Closed

Delayed by 15 minutes

WASH Feb 21 2025 45 Put

View Full WASH Chain

0.00 0.00 (0.00%)

Bid	12.10	Volume	0	Exp. Date	Feb 21 2025
Offer	14.80	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

WASH Option Chain - Feb 21 2025

WASH Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
17.50	14.20	17.00	0.00	0.00 %	0	0
20.00	11.70	15.00	0.00	0.00 %	0	0
22.50	9.20	12.50	0.00	0.00 %	0	0
25.00	6.60	10.00	0.00	0.00 %	0	0
30.00	1.00	5.00	2.50	0.00 %	0	2
35.00	0.50	2.70	0.50	0.00 %	0	9
40.00	0.17	1.75	0.17	0.00 %	0	27
45.00	0.00	0.10	0.00	0.00 %	0	0

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
17.50	0.00	1.75	0.00	0.00 %	0	0
20.00	0.00	1.75	0.00	0.00 %	0	0
22.50	0.00	1.75	0.00	0.00 %	0	0
25.00	0.00	1.75	0.00	0.00 %	0	0
30.00	0.20	2.75	0.52	0.00 %	0	28
35.00	1.45	4.50	0.00	0.00 %	0	0
40.00	7.10	9.90	0.00	0.00 %	0	0
45.00	12.10	14.80	0.00	0.00 %	0	0

Rennova Health (CE)

Digital Brand Media and ... (PK)

Valiant Eagle (PK)

Liquidmetal Technologies (QB)

Code Green Apparel (PK)

Green Leaf Innovations (PK)

Northwest Biotherapeutics (QB)

NioCorp Developments

Asia Broadband (PK)

Clean Vision (QB)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions