We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 1.40 | Volume | 22 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 1.45 | Open Interest | 39 | Day's Range | 1.40 - 1.76 |
| Open | 1.76 | Prev Close | 1.67 | Last Trade | 2/14/2025 09:14 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 9.00 | 4.70 | 7.40 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 4.30 | 4.60 | 4.80 | 0.00 % | 0 | 26 |
| 11.00 | 3.20 | 3.80 | 6.82 | 0.00 % | 0 | 0 |
| 12.00 | 2.35 | 2.60 | 2.50 | 0.00 % | 0 | 30 |
| 13.00 | 1.40 | 1.45 | 1.40 | -16.17 % | 22 | 39 |
| 14.00 | 0.45 | 0.55 | 0.85 | 0.00 % | 0 | 280 |
| 15.00 | 0.05 | 0.10 | 0.10 | -33.33 % | 48 | 2,570 |
| 16.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 10 | 2,158 |
| 17.00 | 0.04 | 0.05 | 0.05 | 25.00 % | 1 | 1,701 |
| 18.00 | 0.01 | 0.05 | 0.01 | 0.00 % | 0 | 1,110 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 9.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 0.04 | 0.05 | 0.04 | 0.00 % | 0 | 100 |
| 11.00 | 0.20 | 0.05 | 0.20 | 0.00 % | 0 | 2 |
| 12.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 55 |
| 13.00 | 0.04 | 0.10 | 0.04 | 0.00 % | 0 | 344 |
| 14.00 | 0.05 | 0.10 | 0.09 | 80.00 % | 100 | 1,100 |
| 15.00 | 0.60 | 0.65 | 0.61 | 52.50 % | 12 | 4,926 |
| 16.00 | 1.40 | 1.70 | 1.45 | 0.00 % | 0 | 1,441 |
| 17.00 | 2.10 | 3.90 | 2.45 | 0.00 % | 0 | 98 |
| 18.00 | 1.70 | 4.60 | 3.00 | 0.00 % | 0 | 26 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
