We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 4.50 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Offer | 12.40 | Open Interest | 9 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 13.70 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 350.00 | 50.20 | 58.80 | 49.60 | 0.00 % | 0 | 29 |
| 360.00 | 41.00 | 48.80 | 29.75 | 0.00 % | 0 | 14 |
| 370.00 | 31.40 | 39.30 | 30.00 | 0.00 % | 0 | 33 |
| 380.00 | 24.00 | 30.10 | 20.51 | 0.00 % | 0 | 173 |
| 390.00 | 16.00 | 20.90 | 14.49 | 0.00 % | 0 | 39 |
| 400.00 | 9.00 | 14.80 | 9.74 | 0.00 % | 0 | 65 |
| 410.00 | 3.40 | 9.00 | 3.20 | 0.00 % | 0 | 61 |
| 420.00 | 0.15 | 5.20 | 2.88 | 0.00 % | 0 | 76 |
| 430.00 | 0.10 | 3.80 | 1.40 | 0.00 % | 0 | 60 |
| 440.00 | 0.20 | 3.30 | 1.13 | 13.00 % | 1 | 26 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 350.00 | 0.15 | 2.00 | 2.69 | 0.00 % | 0 | 99 |
| 360.00 | 0.05 | 4.90 | 3.26 | 0.00 % | 0 | 138 |
| 370.00 | 1.05 | 2.60 | 3.68 | 0.00 % | 0 | 56 |
| 380.00 | 0.05 | 4.30 | 3.27 | -45.68 % | 1 | 48 |
| 390.00 | 0.90 | 6.50 | 5.72 | -27.59 % | 1 | 14 |
| 400.00 | 4.50 | 12.40 | 13.70 | 0.00 % | 0 | 9 |
| 410.00 | 10.00 | 17.70 | 0.00 | 0.00 % | 0 | 0 |
| 420.00 | 15.90 | 24.60 | 0.00 | 0.00 % | 0 | 0 |
| 430.00 | 24.00 | 32.50 | 0.00 | 0.00 % | 0 | 0 |
| 440.00 | 33.30 | 42.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
