ZLAB Mar 21 2025 45 Put | ZLAB Options

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Zai Lab Ltd (ZLAB)
Zai Lab Ltd (ZLAB) Options

ZLAB Mar 21 2025 45 Put

View Full ZLAB Chain

0.00 0.00 (0.00%)

Bid	6.00	Volume	0	Exp. Date	Mar 21 2025
Offer	10.40	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

ZLAB Option Chain - Mar 21 2025

ZLAB Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
17.50	17.00	21.50	8.90	0.00 %	0	1
20.00	14.50	19.00	6.70	0.00 %	0	1
22.50	12.60	16.50	4.80	0.00 %	0	6
25.00	9.70	14.00	10.20	0.00 %	0	13
30.00	5.40	7.90	7.00	16.67 %	2	262
35.00	2.35	3.10	2.86	43.00 %	9	163
40.00	0.55	0.95	0.80	0.00 %	20	256
45.00	0.00	5.00	0.00	0.00 %	0	0

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
17.50	0.43	1.25	0.43	0.00 %	0	4
20.00	0.00	2.55	0.00	0.00 %	0	0
22.50	0.05	5.00	0.20	0.00 %	0	21
25.00	0.35	3.20	0.35	0.00 %	0	39
30.00	0.20	0.65	0.85	0.00 %	0	76
35.00	0.65	1.50	0.95	-52.50 %	1	59
40.00	3.70	5.40	2.77	-45.69 %	14	36
45.00	6.00	10.40	0.00	0.00 %	0	0

Asia Broadband (PK)

Kraig Biocraft Laborator... (QB)

Digital Brand Media and ... (PK)

Intergrated Cannabis Sol... (PK)

Lightwave Logic

Elite Pharmaceuticals (QB)

Northwest Biotherapeutics (QB)

Fannie Mae (QB)

Anavex Life Sciences

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions