We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 18.70 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 21.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 22.80 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 120.00 | 24.43 | 24.43 | 24.43 | 0.00 % | 0 | 14 |
| 125.00 | 24.00 | 24.00 | 24.00 | 0.00 % | 0 | 38 |
| 130.00 | 7.90 | 7.90 | 7.90 | 0.00 % | 0 | 88 |
| 135.00 | 9.60 | 12.20 | 12.95 | -6.83 % | 0 | 230 |
| 140.00 | 10.03 | 10.03 | 10.03 | 0.00 % | 0 | 333 |
| 145.00 | 6.43 | 6.43 | 6.43 | 0.00 % | 0 | 173 |
| 150.00 | 0.95 | 1.15 | 1.03 | -45.79 % | 14 | 308 |
| 155.00 | 0.20 | 0.45 | 0.20 | -50.00 % | 8 | 835 |
| 160.00 | 0.10 | 0.45 | 0.13 | -13.33 % | 4 | 268 |
| 165.00 | 0.75 | 0.75 | 0.75 | 0.00 % | 0 | 20 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 120.00 | 0.05 | 0.65 | 0.10 | 0.00 % | 0 | 49 |
| 125.00 | 0.15 | 0.15 | 0.15 | 0.00 % | 0 | 329 |
| 130.00 | 0.05 | 0.75 | 0.10 | 0.00 % | 0 | 167 |
| 135.00 | 0.20 | 0.40 | 0.32 | 100.00 % | 3 | 262 |
| 140.00 | 1.45 | 1.45 | 1.45 | 0.00 % | 0 | 909 |
| 145.00 | 2.40 | 2.70 | 2.35 | 42.42 % | 4 | 198 |
| 150.00 | 5.39 | 5.39 | 5.39 | 0.00 % | 0 | 13 |
| 155.00 | 8.25 | 8.25 | 8.25 | 0.00 % | 0 | 0 |
| 160.00 | 13.50 | 16.00 | 8.08 | 0.00 % | 0 | 0 |
| 165.00 | 22.80 | 22.80 | 22.80 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
