We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.77 | Volume | 5 | Exp. Date | Dec 27 2024 |
|---|---|---|---|---|---|
| Offer | 1.15 | Open Interest | 26 | Day's Range | 0.95 - 1.23 |
| Open | 1.23 | Prev Close | 2.07 | Last Trade | 12/20/2024 13:54 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.50 | 2.39 | 2.95 | 2.67 | 0.00 % | 1 | 0 |
| 36.00 | 1.86 | 2.17 | 2.05 | 40.41 % | 2 | 12 |
| 36.50 | 1.43 | 2.06 | 1.71 | 26.67 % | 4 | 11 |
| 37.00 | 1.57 | 1.57 | 1.57 | 0.00 % | 0 | 65 |
| 37.50 | 1.07 | 1.07 | 1.07 | 0.00 % | 0 | 58 |
| 38.00 | 0.70 | 0.70 | 0.70 | 0.00 % | 0 | 255 |
| 38.50 | 0.39 | 1.15 | 0.61 | 96.77 % | 79 | 77 |
| 39.00 | 0.34 | 0.34 | 0.34 | 0.00 % | 0 | 278 |
| 39.50 | 0.32 | 0.32 | 0.32 | 0.00 % | 0 | 192 |
| 40.00 | 0.12 | 0.18 | 0.19 | 72.73 % | 154 | 118 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.50 | 0.10 | 0.13 | 0.13 | -71.11 % | 2 | 7 |
| 36.00 | 0.17 | 0.17 | 0.17 | 0.00 % | 0 | 42 |
| 36.50 | 0.27 | 0.27 | 0.27 | 0.00 % | 0 | 243 |
| 37.00 | 0.40 | 0.40 | 0.40 | 0.00 % | 0 | 110 |
| 37.50 | 0.51 | 0.51 | 0.51 | 0.00 % | 0 | 81 |
| 38.00 | 0.75 | 0.75 | 0.75 | 0.00 % | 0 | 142 |
| 38.50 | 0.95 | 0.95 | 0.95 | 0.00 % | 0 | 27 |
| 39.00 | 1.18 | 2.69 | 1.33 | -37.85 % | 3 | 283 |
| 39.50 | 1.67 | 1.95 | 2.87 | 0.00 % | 0 | 46 |
| 40.00 | 2.28 | 2.28 | 2.28 | 0.00 % | 0 | 733 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
