We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 1.75 | Volume | 0 | Exp. Date | Dec 27 2024 |
|---|---|---|---|---|---|
| Offer | 2.38 | Open Interest | 14 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 2.42 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 36.00 | 2.34 | 2.95 | 2.47 | 5.56 % | 2 | 16 |
| 36.50 | 1.78 | 2.32 | 1.71 | 0.00 % | 0 | 14 |
| 37.00 | 1.34 | 1.76 | 1.59 | 0.00 % | 0 | 67 |
| 37.50 | 0.88 | 1.22 | 1.00 | -8.26 % | 46 | 71 |
| 38.00 | 0.54 | 0.98 | 0.78 | -23.53 % | 52 | 259 |
| 38.50 | 0.30 | 0.52 | 0.40 | -41.18 % | 42 | 144 |
| 39.00 | 0.22 | 0.22 | 0.22 | 0.00 % | 0 | 374 |
| 39.50 | 0.10 | 0.14 | 0.11 | -56.00 % | 97 | 273 |
| 40.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 385 |
| 40.50 | 0.06 | 0.04 | 0.04 | -50.00 % | 15 | 53 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 36.00 | 0.04 | 0.04 | 0.04 | -42.86 % | 1 | 57 |
| 36.50 | 0.02 | 0.05 | 0.04 | -42.86 % | 5 | 269 |
| 37.00 | 0.05 | 0.07 | 0.17 | 0.00 % | 0 | 117 |
| 37.50 | 0.15 | 0.15 | 0.15 | 0.00 % | 0 | 80 |
| 38.00 | 0.27 | 0.27 | 0.27 | 0.00 % | 0 | 139 |
| 38.50 | 0.29 | 0.43 | 0.51 | 0.00 % | 0 | 66 |
| 39.00 | 0.94 | 0.94 | 0.94 | 0.00 % | 0 | 282 |
| 39.50 | 0.92 | 1.24 | 2.87 | 0.00 % | 0 | 46 |
| 40.00 | 1.30 | 1.81 | 1.69 | 0.00 % | 0 | 736 |
| 40.50 | 2.42 | 2.42 | 2.42 | 0.00 % | 0 | 14 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
