We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 2.28 | Volume | 0 | Exp. Date | Dec 27 2024 |
|---|---|---|---|---|---|
| Offer | 2.49 | Open Interest | 44 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 2.46 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.50 | 2.69 | 2.99 | 0.00 | 0.00 % | 0 | 0 |
| 41.00 | 2.28 | 2.49 | 2.46 | 0.00 % | 0 | 44 |
| 41.50 | 1.75 | 2.07 | 1.75 | -27.08 % | 9 | 20 |
| 42.00 | 1.45 | 1.69 | 1.43 | 0.00 % | 0 | 54 |
| 42.50 | 1.13 | 1.33 | 1.32 | -6.38 % | 33 | 11 |
| 43.00 | 0.92 | 1.02 | 0.94 | -17.54 % | 941 | 149 |
| 43.50 | 0.67 | 0.75 | 0.75 | -11.76 % | 59 | 47 |
| 44.00 | 0.38 | 0.54 | 0.36 | -55.00 % | 7 | 77 |
| 44.50 | 0.24 | 0.51 | 0.25 | -55.36 % | 20 | 24 |
| 45.00 | 0.20 | 0.45 | 0.20 | -53.49 % | 111 | 229 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.50 | 0.10 | 0.14 | 0.27 | 0.00 % | 0 | 67 |
| 41.00 | 0.14 | 0.19 | 0.22 | -8.33 % | 10 | 90 |
| 41.50 | 0.23 | 0.36 | 0.34 | 6.25 % | 3 | 23 |
| 42.00 | 0.34 | 0.47 | 0.50 | -46.24 % | 9 | 58 |
| 42.50 | 0.49 | 1.03 | 0.62 | 3.33 % | 11 | 30 |
| 43.00 | 0.68 | 0.77 | 0.83 | 0.00 % | 0 | 41 |
| 43.50 | 0.85 | 1.03 | 0.96 | -20.66 % | 5 | 27 |
| 44.00 | 1.04 | 1.50 | 1.60 | 0.00 % | 0 | 18 |
| 44.50 | 1.53 | 1.66 | 1.67 | -7.22 % | 2 | 4 |
| 45.00 | 1.91 | 2.12 | 1.84 | 0.00 % | 0 | 35 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
