We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 13.00 | Volume | 1 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Offer | 15.20 | Open Interest | 1,474 | Day's Range | 15.17 - 15.17 |
| Open | 15.17 | Prev Close | 14.30 | Last Trade | 1/17/2025 12:16 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 60.00 | 23.10 | 25.30 | 25.00 | 3.65 % | 52 | 4,503 |
| 65.00 | 18.00 | 20.20 | 19.90 | 1.53 % | 14 | 3,329 |
| 70.00 | 13.00 | 15.20 | 15.17 | 6.08 % | 1 | 1,474 |
| 75.00 | 8.00 | 10.20 | 9.91 | 2.16 % | 10 | 6,424 |
| 80.00 | 4.80 | 5.20 | 5.20 | 25.00 % | 512 | 6,407 |
| 85.00 | 0.05 | 0.15 | 0.05 | -83.87 % | 1,046 | 4,210 |
| 90.00 | 0.01 | 0.05 | 0.03 | 200.00 % | 7 | 6,018 |
| 95.00 | 0.03 | 0.05 | 0.04 | 33.33 % | 20 | 1,254 |
| 100.00 | 0.02 | 0.05 | 0.02 | 0.00 % | 0 | 2,556 |
| 105.00 | 0.45 | 1.15 | 0.45 | 0.00 % | 0 | 2,988 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 60.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 1,539 |
| 65.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 909 |
| 70.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 3,823 |
| 75.00 | 0.05 | 0.05 | 0.04 | -20.00 % | 7 | 2,811 |
| 80.00 | 0.06 | 0.05 | 0.01 | -83.33 % | 9 | 2,153 |
| 85.00 | 0.05 | 0.25 | 0.10 | -90.00 % | 104 | 1,027 |
| 90.00 | 4.00 | 5.30 | 5.60 | 0.00 % | 0 | 272 |
| 95.00 | 8.60 | 10.80 | 12.90 | 0.00 % | 0 | 0 |
| 100.00 | 14.50 | 15.50 | 15.60 | 0.00 % | 0 | 0 |
| 105.00 | 19.10 | 21.70 | 20.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
