We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.00 | Volume | 0 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.30 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 75.00 | 25.60 | 26.20 | 25.55 | 7.04 % | 2 | 66 |
| 80.00 | 20.80 | 21.30 | 20.60 | 12.57 % | 3 | 59 |
| 85.00 | 15.80 | 16.20 | 15.60 | 0.00 % | 4 | 77 |
| 90.00 | 10.90 | 11.20 | 10.70 | -7.76 % | 15 | 525 |
| 95.00 | 6.40 | 6.70 | 6.45 | -3.73 % | 47 | 1,883 |
| 100.00 | 2.95 | 3.10 | 3.10 | -6.91 % | 293 | 3,712 |
| 105.00 | 0.95 | 1.10 | 1.00 | -18.70 % | 253 | 1,837 |
| 110.00 | 0.20 | 0.30 | 0.30 | -28.57 % | 41 | 909 |
| 115.00 | 0.05 | 0.10 | 0.05 | -75.00 % | 55 | 714 |
| 120.00 | 0.03 | 0.55 | 0.03 | 0.00 % | 0 | 55 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 75.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 72 |
| 80.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 386 |
| 85.00 | 0.08 | 0.10 | 0.05 | -37.50 % | 6 | 922 |
| 90.00 | 0.10 | 0.20 | 0.15 | -42.31 % | 186 | 1,689 |
| 95.00 | 0.55 | 0.70 | 0.64 | -23.81 % | 239 | 2,292 |
| 100.00 | 2.05 | 2.20 | 1.97 | -21.51 % | 50 | 724 |
| 105.00 | 5.00 | 5.20 | 5.45 | 0.93 % | 6 | 88 |
| 110.00 | 9.30 | 9.60 | 9.60 | 4.23 % | 1 | 67 |
| 115.00 | 14.10 | 14.50 | 14.70 | 0.00 % | 0 | 6 |
| 120.00 | 18.90 | 19.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
