We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 29.50 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Offer | 29.50 | Open Interest | 13 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 29.50 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 130.00 | 24.20 | 27.70 | 26.80 | 0.00 % | 0 | 53 |
| 135.00 | 12.22 | 12.22 | 12.22 | 0.00 % | 0 | 75 |
| 140.00 | 14.00 | 14.00 | 14.00 | 0.00 % | 0 | 107 |
| 145.00 | 11.70 | 13.90 | 5.50 | 0.00 % | 0 | 40 |
| 150.00 | 8.11 | 8.11 | 8.11 | 0.00 % | 0 | 67 |
| 155.00 | 4.00 | 6.20 | 5.05 | 14.77 % | 18 | 101 |
| 160.00 | 1.65 | 4.30 | 3.14 | 14.18 % | 11 | 100 |
| 165.00 | 2.10 | 2.10 | 2.10 | 0.00 % | 0 | 53 |
| 170.00 | 2.10 | 2.10 | 2.10 | 0.00 % | 0 | 97 |
| 175.00 | 0.20 | 1.75 | 0.60 | 0.00 % | 0 | 7 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 130.00 | 0.35 | 0.35 | 0.35 | 0.00 % | 0 | 32 |
| 135.00 | 0.53 | 0.53 | 0.53 | 0.00 % | 0 | 39 |
| 140.00 | 1.14 | 1.14 | 1.14 | 0.00 % | 0 | 154 |
| 145.00 | 3.30 | 3.30 | 3.30 | 0.00 % | 0 | 74 |
| 150.00 | 0.90 | 3.80 | 2.90 | -53.97 % | 21 | 43 |
| 155.00 | 2.50 | 7.00 | 5.29 | -44.32 % | 3 | 49 |
| 160.00 | 5.50 | 10.00 | 14.50 | 0.00 % | 0 | 13 |
| 165.00 | 9.00 | 13.30 | 21.75 | 0.00 % | 0 | 2 |
| 170.00 | 31.50 | 31.50 | 31.50 | 0.00 % | 0 | 3 |
| 175.00 | 25.75 | 25.75 | 25.75 | 0.00 % | 0 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
