We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 1.90 | Volume | 0 | Exp. Date | Mar 14 2025 |
|---|---|---|---|---|---|
| Offer | 2.10 | Open Interest | 10 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 2.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 31.50 | 2.40 | 2.55 | 0.00 | 0.00 % | 0 | 0 |
| 32.00 | 1.90 | 2.10 | 2.00 | 0.00 % | 0 | 10 |
| 32.50 | 1.50 | 1.60 | 1.10 | 0.00 % | 0 | 12 |
| 33.00 | 1.05 | 1.20 | 0.88 | -9.28 % | 63 | 14 |
| 33.50 | 0.70 | 0.80 | 0.60 | -33.33 % | 1 | 24 |
| 34.00 | 0.40 | 0.50 | 0.41 | -25.45 % | 51 | 32 |
| 34.50 | 0.20 | 0.25 | 0.30 | 20.00 % | 6 | 65 |
| 35.00 | 0.05 | 0.15 | 0.13 | -35.00 % | 4 | 61 |
| 35.50 | 0.05 | 0.10 | 0.09 | 0.00 % | 0 | 66 |
| 36.00 | 0.06 | 0.25 | 0.04 | -33.33 % | 1 | 51 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 31.50 | 0.05 | 0.10 | 0.11 | -56.00 % | 11 | 51 |
| 32.00 | 0.05 | 0.10 | 0.06 | -82.86 % | 6 | 94 |
| 32.50 | 0.05 | 0.15 | 0.23 | -48.89 % | 1 | 166 |
| 33.00 | 0.15 | 0.25 | 0.55 | 0.00 % | 0 | 579 |
| 33.50 | 0.25 | 0.35 | 0.42 | -30.00 % | 104 | 138 |
| 34.00 | 0.45 | 0.55 | 0.50 | -56.52 % | 16 | 298 |
| 34.50 | 0.75 | 0.85 | 1.55 | 0.00 % | 0 | 18 |
| 35.00 | 1.10 | 1.25 | 1.21 | -25.31 % | 3 | 80 |
| 35.50 | 1.55 | 1.65 | 1.90 | -15.56 % | 10 | 16 |
| 36.00 | 1.95 | 2.25 | 2.58 | 0.00 % | 0 | 50 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
